2008/9/26

95.76

101.49

32.045

2008/09/27

30.8

32.3

2010/1/8

80.34

80.24

31.880

2010/01/11

30.8

32.3

日   期	杜拜 ( 美元 / 桶 )	布蘭特 ( 美元 / 桶 )	台幣對美元匯率	日   期	中油 95 汽油售價	中油 98 汽油售價
2010/1/8	80.34	80.24	31.880	2010/01/11	30.8	32.3
2009/12/31	78.04	78.00	32.030	2010/01/02	30.7	32.2
2009/12/24	75.26	74.54	32.300	2009/12/26	29.9	31.4
2009/12/18	72.98	72.09	32.380	2009/12/19	29.8	31.3
2009/12/11	73.15	70.31	32.278	2009/12/12	30.5	32.0
2009/12/4	78.38	77.86	32.170	2009/12/05	31.0	32.5
2009/11/27	77.59	76.10	32.345	2009/11/28	30.7	32.2
2009/11/20	77.59	75.83	32.350	2009/11/21	30.8	32.3
2009/11/13	77.19	75.12	32.339	2009/11/14	30.9	32.4
2009/11/6	78.74	74.91	32.509	2009/11/07	30.8	32.3
2009/10/30	77.09	75.19	32.535	2009/10/31	30.2	31.7
2009/10/23	78.52	77.53	32.398	2009/10/24	30.4	31.9
2009/10/16	75.30	74.97	32.300	2009/10/17	29.5	31.0
2009/10/9	69.07	69.21	32.240	2009/10/10	28.8	30.3
2009/10/2	68.08	66.58	32.350	2009/10/03	28.3	29.8
2009/9/11	69.21	68.44	32.628	2009/09/12	29.0	30.5
2009/9/4	66.98	65.77	32.905	2009/09/05	29.3	30.8
2009/8/28	71.50	73.14	32.925	2009/08/29	29.7	31.2
2009/8/21	71.77	73.77	32.906	2009/08/22	29.4	30.9
2009/7/31	67.78	69.96	32.818	2009/08/01	29.0	30.5
2009/7/24	67.89	68.89	32.955	2009/07/25	28.3	29.8
2009/7/17	63.19	63.70	32.955	2009/07/18	27.7	29.2
2009/7/10	60.78	58.83	33.050	2009/07/11	28.1	29.6
2009/7/3	66.72	65.37	32.890	2009/07/04	29.3	30.8
2009/6/26	70.08	68.42	32.925	2009/06/27	29.0	30.5
2009/6/19	71.36	70.79	32.878	2009/06/20	28.7	30.2
2009/6/12	71.48	69.94	32.800	2009/06/13	28.0	29.5
2009/6/5	69.08	67.76	32.607	2009/06/06	27.7	29.2
2009/5/29	63.86	64.93	32.650	2009/05/30	27.2	28.7
2009/5/22	59.51	58.53	32.679	2009/05/23	26.8	28.3
2009/5/15	57.87	56.50	32.950	2009/05/16	26.7	28.2
2009/5/8	56.76	56.18	33.040	2009/05/09	26.1	27.6
2009/5/1	50.06	51.95	33.233	2009/05/02	25.2	26.7
2009/4/24	48.94	50.79	33.711	2009/04/25	25.3	26.8
2009/4/17	51.16	52.35	33.816	2009/04/18	25.6	27.1
2009/4/9	51.99	52.86	33.777	2009/04/11	25.5	27.0
2009/4/3	50.75	50.76	33.380	2009/04/04	24.9	26.4
2009/3/27	50.87	50.31	33.779	2009/03/28	25.1	26.6
2009/3/20	48.62	49.90	33.800	2009/03/21	24.0	25.5
2009/3/13	44.03	45.24	34.495	2009/03/14	23.7	25.2
2009/3/6	43.04	43.05	34.780	2009/03/07	23.8	25.3
2009/2/20	41.38	39.96	34.808	2009/02/21	23.3	24.8
2009/2/13	44.36	44.19	34.050	2009/02/14	23.5	25.0
2009/2/6	45.45	44.06	33.750	2009/02/07	23.1	24.6
2009/1/23	42.41	43.15	33.801	2009/01/24	22.8	24.3
2009/1/9	45.93	42.43	33.155	2009/01/10	22.9	24.4
2009/1/2	42.88	40.06	32.860	2009/01/03	21.0	22.5
2008/12/24	36.88	33.68	33.045	2008/12/27	21.1	22.6
2008/12/19	40.46	40.02	32.530	2008/12/20	21.5	23.0
2008/12/12	42.53	43.24	33.315	2008/12/13	20.8	22.3
2008/12/5	38.91	37.16	33.549	2008/12/06	21.2	22.7
2008/11/28	47.61	48.60	33.295	2008/11/29	21.3	22.8
2008/11/21	42.91	45.56	33.388	2008/11/22	21.4	22.9
2008/11/14	49.51	51.21	33.079	2008/11/15	22.4	23.9
2008/10/31	55.74	60.72	33.000	2008/11/01	23.7	25.2
2008/10/24	56.47	61.03	33.412	2008/10/25	24.5	26.0
2008/10/17	61.31	66.31	32.550	2008/10/18	25.9	27.4
2008/10/10	72.00	74.52	32.437	2008/10/11	27.9	29.4
2008/10/3	85.41	89.50	32.187	2008/10/04	30.2	31.7
2008/9/26	95.76	101.49	32.045	2008/09/27	30.8	32.3
2008/9/19	89.88	93.91	32.518	2008/09/20	29.7	31.2
2008/9/12	95.46	96.64	32.041	2008/09/13	31.3	32.8
2008/9/5	101.33	102.03	31.875	2008/09/06	32.6	34.1
2008/8/29	111.03	113.63	31.520	2008/08/30	33.5	35.0
2008/8/22	116.74	114.61	31.370	2008/08/23	33.0	34.5
2008/8/15	108.09	107.55	31.330	2008/08/16	33.2	34.7
2008/8/8	114.16	112.58	31.090	2008/08/09	34.1	35.6
2008/7/1	136.56	141.55	30.360	2008/07/02	36.1	37.6