| 資料日期：99 / 07 / 30 13 : 30 | 上市漲幅排行 | 上櫃漲幅排行 | | | | | | | | | | 資料日期：99 / 07 / 30 13 : 30 | 上櫃漲幅排行 | 上市漲幅排行 | | | | | | | | | 名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) | | | 名次 | 股票代號/名稱 | 成交價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 價差 | 成交張數 | 成交值(億) | | 1 | 3605 宏致 | 104 | ▲6.80 | 7.00% | 104 | 97.1 | 6.9 | 1,268 | 1.2817 | | | 1 | 3580 友威科 | 40.55 | ▲2.65 | 6.99% | 40.55 | 38 | 2.55 | 951 | 0.3831 | | 2 | 1613 台一 | 6.12 | ▲0.40 | 6.99% | 6.12 | 5.77 | 0.35 | 9,521 | 0.5748 | | | 2 | 4609 唐鋒 | 115 | ▲7.50 | 6.98% | 115 | 103 | 12 | 4,257 | 4.8156 | | 3 | 1316 上曜 | 12.3 | ▲0.80 | 6.96% | 12.3 | 11.5 | 0.8 | 959 | 0.1169 | | | 3 | 6175 立敦 | 19.95 | ▲1.30 | 6.97% | 19.95 | 19.95 | 0 | 11,741 | 2.3423 | | 4 | 2466 冠西電 | 33.15 | ▲2.15 | 6.94% | 33.15 | 31.2 | 1.95 | 1,001 | 0.3259 | | | 4 | 5465 富驊 | 9.98 | ▲0.65 | 6.97% | 9.98 | 9.7 | 0.28 | 3,998 | 0.3982 | | 5 | 1235 興泰 | 40.05 | ▲2.60 | 6.94% | 40.05 | 40.05 | 0 | 3,073 | 1.2307 | | | 5 | 3625 西勝 | 32.25 | ▲2.10 | 6.97% | 32.25 | 30.1 | 2.15 | 728 | 0.2314 | | 6 | 6165 捷泰 | 12.35 | ▲0.80 | 6.93% | 12.35 | 11.7 | 0.65 | 1,756 | 0.2153 | | | 6 | 1784 訊聯 | 58.5 | ▲3.80 | 6.95% | 58.5 | 55.8 | 2.7 | 945 | 0.5443 | | 7 | 6289 華上 | 7.87 | ▲0.51 | 6.93% | 7.87 | 7.87 | 0 | 2,948 | 0.232 | | | 7 | 6199 精威 | 13.1 | ▲0.85 | 6.94% | 13.1 | 12.25 | 0.85 | 1,328 | 0.1714 | | 8 | 2434 統懋 | 21.6 | ▲1.40 | 6.93% | 21.6 | 20.2 | 1.4 | 5,037 | 1.071 | | | 8 | 8082 捷超 | 19.3 | ▲1.25 | 6.93% | 19.3 | 18.1 | 1.2 | 7,302 | 1.3652 | | 9 | 1220 台榮 | 15.45 | ▲1.00 | 6.92% | 15.45 | 15.45 | 0 | 13,071 | 2.0195 | | | 9 | 8401 白紗科 | 48.65 | ▲3.15 | 6.92% | 48.65 | 44.5 | 4.15 | 1,003 | 0.4816 | | 10 | 6235 華孚 | 8.2 | ▲0.53 | 6.91% | 8.2 | 7.68 | 0.52 | 2,472 | 0.1978 | | | 10 | 3297 杭特 | 40.95 | ▲2.65 | 6.92% | 40.95 | 40.4 | 0.55 | 3,118 | 1.2767 | | 11 | 1453 大將 | 12.4 | ▲0.80 | 6.90% | 12.4 | 12.4 | 0 | 577 | 0.0716 | | | 11 | 8935 邦泰 | 11.6 | ▲0.75 | 6.91% | 11.6 | 11.5 | 0.1 | 1,890 | 0.2186 | | 12 | 1525 江申 | 52.9 | ▲3.40 | 6.87% | 52.9 | 50 | 2.9 | 1,065 | 0.5573 | | | 12 | 3629 卓韋 | 42.6 | ▲2.75 | 6.90% | 42.6 | 41 | 1.6 | 2,915 | 1.2335 | | 13 | 2528 皇普 | 3.43 | ▲0.22 | 6.85% | 3.43 | 3.43 | 0 | 30 | 0.001 | | | 13 | 6603 富強鑫 | 31 | ▲2.00 | 6.90% | 31 | 28.6 | 2.4 | 7,174 | 2.1565 | | 14 | 2472 立隆 | 24.35 | ▲1.55 | 6.80% | 24.35 | 22.4 | 1.95 | 15,574 | 3.6759 | | | 14 | 5410 國眾 | 27.2 | ▲1.75 | 6.88% | 27.2 |
|
|
| ( 創作｜其他 ) |
|
字體：小 中 大
