字體：小 中 大 |
|
|
|
| 2016/07/09 14:59:22瀏覽87｜回應0｜推薦0 | |
|
2016/7/11-2016/7/15 除權息 1457宜進 2016/07/11 0.6 0 0.6 105/07/27 1735日勝化 2016/07/11 1 0 1 105/07/29 2208台船 2016/07/11 0.5 0 0.5 105/08/05 2338光罩2016/07/11 0 0.3 0.3 105/08/04 0 0 0 2369菱生 2016/07/11 0 0.263087 0.263087 105/08/05 0 0 0 2376技嘉 2016/07/11 2.5 0 2.5 105/08/05 0 0 0 2437旺詮 2016/07/11 4 0 4 105/07/26 0 0 0 2535達欣工 2016/07/11 1 0 1 105/08/05 0 0 0 3014聯陽 2016/07/11 2 0 2 105/08/11 0 0 0 3055蔚華科 2016/07/11 0.99829623 0 0.99829623 105/08/05 0 0 0 3105穩懋 2016/07/11 0.50852273 0 0.50852273 105/07/29 0 0 0 3122笙泉 2016/07/11 0.78037 0 0.78037 105/08/08 0 0 0 3481群創 2016/07/11 0.19999922 0 0.19999922 105/08/16 0 0 0 3518柏騰 2016/07/11 0 1.04369144 1.04369144 105/08/11 0 0 0 3672康聯訊 2016/07/11 1.8 0 1.8 105/08/05 105/07/11 0.6 0 0.6 4129聯合 2016/07/11 1.60011334 0 1.60011334 105/08/12 0 0 0 4190佐登-KY 2016/07/11 5 0 5 105/08/02 0 0 0 5245智晶 2016/07/11 2.37 0 2.37 105/08/04 105/07/11 1 0 1 5438東友 2016/07/11 1.2 0 1.2 105/08/04 0 0 0 5511德昌 2016/07/11 0.6 0 0.6 105/07/29 0 0 0 5601台聯櫃 2016/07/11 0.5 0 0.5 105/08/09 0 0 0 6123上奇 2016/07/11 2.010984 0.071395 2.082379 105/07/29 0 0 0 229研通 2016/07/11 0.04 0 0.04 105/07/29 0 0 0 3505聯線上 2016/07/11 0.59 0 0.59 105/08/05 0 0 0 4730通用 2016/07/11 1.3 0 1.3 105/07/29 0 0 0 8284三竹 2016/07/11 0.220392 0 0.220392 105/08/25 105/07/11 1.111111 0 1.111111 8438昶昕 2016/07/11 0.23 0 0.23 105/08/05 0 0 0 8476台境 2016/07/11 0.1 0 0.1 105/09/01 105/07/11 0.9 0 0.9 1338廣華-KY 2016/07/12 4.5 0 4.5 105/07/29 0 0 0 1476儒鴻 2016/07/12 10.5 0 10.5 105/08/09 0 0 0 1536和大 2016/07/12 3.2 0 3.2 105/08/03 0 0 0 2010春源 2016/07/12 0.5 0 0.5 105/08/10 0 0 0 2031新光鋼 2016/07/12 0 0.6 0.6 105/08/10 0 0 0 2101南港 2016/07/12 0.08 0.12 0.2 105/07/26 0 0 0 2235謚源 2016/07/12 5 0 5 105/08/15 0 0 0 303聯電 2016/07/1 0.56501906 0 0.56501906 105/08/11 0 0 0 2313華通 2016/07/12 1 0 1 105/08/10 0 0 0 345智邦 2016/07/12 1.963 0 1.963 105/07/29 0 0 0 2417圓剛 2016/07/12 0 0.1 0.1 105/08/12 0 0 0 3034聯詠 2016/07/12 9 0 9 105/08/12 0 0 0 3354律勝 2016/07/12 0.22743779 0 0.22743779 105/07/29 0 0 0 3450聯鈞 2016/07/12 6.5 0 6.5 105/08/15 105/07/12 2 0 2 3611鼎翰 2016/07/12 10 0 10 105/08/10 0 0 0 3684榮昌 2016/07/12 2.5 0 2.5 105/08/04 105/07/12 1.4999999533 0 1.4999999533 4904遠傳 2016/07/12 3.174 0.576 3.75 105/08/05 0 0 0 5102富強 2016/07/12 0.7 0 0.7 105/08/12 0 0 0 5230雷笛克光學 2016/07/12 1.1 0 1.1 105/08/17 105/07/12 0.5 0 0.5 5345天揚 2016/07/12 0.3 0 0.3 105/08/04 0 0 0 5443均豪 2016/07/12 0.8 0.2 1 105/08/05 0 0 0 6266泰詠 2016/07/12 0.79999991 0 0.79999991 105/08/12 105/07/12 0.8000000705 0 0.8000000705 8088品安 2016/07/12 1.47966349 0 1.47966349 105/07/29 0 0 0 8240華宏 2016/07/12 0.5 0 0.5 105/08/05 0 0 0 8446華研 2016/07/12 4.50031559 0 4.50031559 105/07/29 0 0 0 8933愛地雅 2016/07/12 0.5 0 0.5 105/08/12 0 0 0 2599樂揚 2016/07/12 3 0 3 105/08/02 0 0 0 4197暐世 2016/07/12 0.25 0 0.25 105/08/01 105/07/12 0.5 0 0.5 6441廣錠 2016/07/12 1 1 2 105/08/09 0 0 0 8041東精電 2016/07/12 0.1 0 0.1 105/08/12 0 0 0 1219福壽 2016/07/13 0.25 0 0.25 105/08/03 0 0 0 1233天仁 2016/07/13 2 0 2 105/08/05 0 0 0 1301台塑 2016/07/13 3.6 0 3.6 105/08/10 0 0 0 1325恆大 2016/07/13 0.7 0 0.7 105/08/10 0 0 0 1463強盛 2016/07/13 0.4 0.3 0.7 105/07/29 0 0 0 1519華城 2016/07/13 0.6 0 0.6 105/08/10 0 0 0 1532勤美 2016/07/13 2.1 0 2.1 105/08/01 0 0 0 1589永冠-KY 2016/07/13 8.4540163 0 8.4540163 105/08/08 0 0 0 1723中碳 2016/07/13 4.5 0 4.5 105/08/04 0 0 0 2013中鋼構 2016/07/13 0.5 0 0.5 105/08/12 0 0 0 2114鑫永銓 2016/07/13 5 0 5 105/08/16 0 0 0 2332友訊 2016/07/13 0 0.3 0.3 105/08/10 0 0 0 2419仲琦 2016/07/13 0.75 0 0.75 105/08/15 0 0 0 2436偉詮電 2016/07/13 0.5 0 0.5 105/08/09 0 0 0 2464盟立 2016/07/13 2.3 0 2.3 105 /08/10 0 0 0 2 483百容 2016/07/13 0.7 0.6 1.3 105/08/15 0 0 0 2489瑞軒 2016/07/13 1.5 0.3 1.8 105/08/10 0 0 0 2493揚博 2016/07/13 2.3 0 2.3 105/08/10 0 0 0 2542興富發 2016/07/13 6 0 6 105/08/05 0 0 0 2608大榮 2016/07/13 1.72 0 1.72 105/08/17 0 0 0 3060銘異 2016/07/13 3.8 0 3.8 105/08/02 0 0 0 3209全科 2016/07/13 1.2 0 1.2 105/07/28 105/07/13 1.6 0 1.6 3373熱映 2016/07/13 1.4 0 1.4 105/08/02 0 0 0 3607谷崧 2016/07/13 4.2 0 4.2 105/08/09 0 0 0 3705永信 2016/07/13 2.5 0 2.5 105/08/08 0 0 0 4934太極 2016/07/13 0.532687318 0 0.532687318 105/08/04 0 0 0 4 968立積 2016/07/13 0.45 0 0.45 105/08/19 105/07/13 1 0 1 5471松翰 2016/07/13 2.2 0 2.2 105/08/05 0 0 0 6488環球晶 2016/07/13 4.9266 0.0734 5 105/08/05 0 0 0 8261富鼎 2016/07/13 1.00019843 0 1.00019843 105/08/05 0 0 0 9802鈺齊-KY 2016/07/13 1.99193502 0 1.99193502 105/08/04 0 0 0 105/07/13 22.49459696 43 2745五福 2016/07/13 2.47514432 0 2.47514432 105/08/09 0 0 0 3377健格 2016/07/13 1 0 1 105/07/29 0 0 0 4923力士 2016/07/13 0.8 0 0.8 105/08/09 0 0 0 6486互動 2016/07/13 3 0 3 105/08/15 0 0 0 6582申豐 2016/07/13 4 0 4 105/08/16 0 0 0 1312國喬 2016/07/14 0.8 0 0.8 105/08/12 0 0 0 1315達新 2016/07/14 1.1 0 1.1 105/08/10 0 0 0 1402遠東新 2016/07/14 1 0 1 105/08/12 0 0 0 1410南染 2016/07/14 1.3 0 1.3 105/08/10 0 0 0 1414東和 2016/07/14 0.2 0 0.2 105/08/25 0 0 0 1445大宇 2016/07/14 0.5 0 0.5 105/08/12 0 0 0 1452宏益 2016/07/14 1.8 0 1.8 105/08/10 0 0 0 1535中宇 2016/07/14 3 0 3 105/08/15 0 0 0 1708東鹼 2016/07/14 0.5 0 0.5 105/09/07 105/07/14 0.5 0 0.5 2331精英 2016/07/14 1.95 0.05 2 105/08/17 0 0 0 2340光磊 2016/07/14 1 0 1 105/08/10 0 0 0 2353宏碁 2016/07/14 0 0.5 0.5 105/08/18 0 0 0 2356英業達 2016/07/14 1.4 0 1.4 105/08/12 0 0 0 2415錩新 2016/07/14 0.8 0 0.8 105/08/15 0 0 0 2453凌群 2016/07/14 0.5 0 0.5 105/08/17 0 0 0 2849安泰銀 2016/07/14 0.6 0 0.6 105/08/12 0 0 0 2850新產 2016/07/14 1.57361076 0 1.57361076 105/08/10 0 0 0 3131弘塑 2016/07/14 12 0 12 105/08/19 0 0 0 3141晶宏 2016/07/14 0.30839199 0 0.30839199 105/08/10 0 0 0 3504揚明光 2016/07/14 0.56 0 0.56 105/ 08/09 0 0 0 3587閎康 2016/07/14 2.96113415 0 2.96113415 105/08/05 0 0 0 3652精聯 2016/07/14 0.7 0 0.7 105/08/10 0 0 0 3653健策 2016/07/14 2.5 0 2.5 105/08/10 0 0 0 3689湧德 2016/07/14 1.5 0 1.5 105/08/15 0 0 0 4127天良 2016/07/14 0.3 0 0.3 105/08/10 0 0 0 4205中華食 2016/07/14 2 0 2 105/08/05 0 0 0 4430耀億 2016/07/14 1.2 0 1.2 105/08/15 0 0 0 4432銘旺實 2016/07/14 4 0 4 105/08/11 0 0 0 4905台聯電 2016/07/14 0 1.51505343 1.51505343 105/08/10 0 0 0 4960奇美材 2016/07/14 0.5 0 0.5 105/08/12 0 0 0 5213亞昕 2016/07/14 1.2 0 1.2 105/08/10 0 0 0 5284jpp-KY 2016/07/14 3.08442119 0 3.08442119 105/08/03 0 0 0 5487通泰 2016/07/14 1.2 0.5 1.7 105/08/05 0 0 0 5493三聯 2016/07/14 2.2 0 2.2 105/08/12 0 0 0 5533皇鼎 2016/07/14 0.5 0 0.5 105/08/09 105/07/14 0.5 0 0.5 6121新普 2016/07/14 7 0 7 105/08/26 0 0 0 6160欣技 2016/07/14 0.3 0.7 1 105/08/05 0 0 0 6179亞通 2016/07/14 2.6 0 2.6 105/08/11 0 0 0 6214精誠 2016/07/14 2.5 2.5 5 105/07/27 0 0 0 6270倍微 2016/07/14 0 0.5 0.5 105/08/10 0 0 0 6277宏正 2016/07/14 5.2 0 5.2 105/08/05 0 0 0 8255朋程 2016/07/14 6.5 0 6.5 105/08/10 0 0 0 8436大江 2016/07/14 1.46277479 0 1.46277479 105/08/05 105/07/14 1.1702198033 0 1.1702198033 8464億豐 2016/07/14 8.077588452707 0 8.077588452707 105/08/10 0 0 0 8905裕國 2016/07/14 0.7 0 0.7 105/08/09 0 0 0 9924福興 2016/07/14 2.8 0 2.8 105/08/12 0 0 0 3597映興 2016/07/14 0.8 0 0.8 105/08/10 0 0 0 3644凌嘉科 2016/07/14 0.3 0 0.3 105/08/09 0 0 0 5220萬達光 2016/07/14 1.2 0 1.2 105/08/10 0 0 0 6558興能高 2016/07/14 0.7 0 0.7 105/08/05 0 0 0 1439中和 2016/07/15 0.5 0 0.5 105/08/11 0 0 0 1459聯發 2016/07/15 0 0.2 0.2 105/08/05 0 0 0 2454聯發科 2016/07/15 11 0 11 105/08/11 0 0 0 2481強茂 2016/07/15 0.89602359 0 0.89602359 105/08/05 0 0 0 2707晶華 2016/07/15 8.872 0 8.872 105/08/02 0 0 0 2885元大金 2016/07/15 0.360995 0 0.360995 105/08/10 0 0 0 3444利機 2016/07/15 1 0 1 105/08/19 0 0 0 3691碩禾 2016/07/15 20 0 20 105/08/17 0 0 0 4510高鋒 2016/07/15 0.8 0 0.8 105/08/08 0 0 0 4755三福化 2016/07/15 0.99994434 0 0.99994434 105/08/05 0 0 0 5011久陽 2016/07/15 0.53149029 0 0.53149029 105/08/18 0 0 0 105/04/28 178.38100154 20 5212凌網 2016/07/15 0.75 0 0.75 105/08/10 0 0 0 5305敦南 2016/07/15 1.19859941 0 1.19859941 105/08/18 0 0 0 6105瑞傳 2016/07/15 2.94308882 0 2.94308882 105/08/10 0 0 0 6192巨路 2016/07/15 3 0 3 105/08/11 0 0 0 8042金山電 2016/07/15 3 0 3 105/08/11 0 0 0 8215明基材 2016/07/15 1.2 0 1.2 105/08/09 0 0 0 2065世豐 2016/07/15 2 0 2 105/08/09 0 0 0 2937集雅社 2016/07/15 0.5 0 0.5 105/08/05 0 0 0 5863瑞興銀 2016/07/15 0.4163 0 0.4163 105/08/19 0 0 0 6526絡達 201 6/07/15 4.5 0 4.5 105/08/11 0 0 0 6568宏觀 2016/07/15 3 0 3 105/08/12 0 0 0 8028昇陽半 2016/07/15 1.5 0 1.5 105/08/15 0 0 0 8489三貝德 2016/07/15 0.5 0 0.5 105/08/19 105/07/15 3 0 3 1236宏亞 2016/07/18 0.7 0 0.7 105/08/15 0 0 0 1256鮮活果汁-KY 2016/07/18 |
|
| ( 知識學習｜商業管理 ) |
